Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,238.32 -2,625.13 (-4.18%) CMC Crypto 200
1,292.58 -42.34 (-3.18%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:25PM EDT
Strike:5715.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C05715000 | 2024-07-02 3:17PM EDT | 2024-07-19 | 0.75 | 0.85 | 0.95 | 0.00 | - | 700 | 1,768 | 8.62% |
| SPXW240731C05715000 | 2024-06-27 2:04PM EDT | 2024-07-31 | 6.29 | 4.80 | 5.00 | 0.00 | - | - | 10 | 9.13% |
| SPXW240830C05715000 | 2024-06-17 12:29PM EDT | 2024-08-30 | 30.99 | 26.50 | 25.80 | 0.00 | - | 1 | 57 | 10.60% |
| SPX240920C05715000 | 2024-07-03 7:33AM EDT | 2024-09-20 | 44.20 | 42.40 | 42.80 | +8.00 | +22.10% | 5 | 0 | 11.29% |
| SPXW240930C05715000 | 2024-07-02 3:59PM EDT | 2024-09-30 | 51.90 | 49.80 | 50.60 | 0.00 | - | 2 | 6 | 11.52% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240830P05715000 | 2024-06-28 11:37AM EDT | 2024-08-30 | 196.82 | 189.30 | 193.80 | 0.00 | - | 1 | 1 | 0.00% |
| SPX240920P05715000 | 2024-06-28 10:37AM EDT | 2024-09-20 | 189.00 | 194.50 | 194.30 | 0.00 | - | 7 | 10 | 0.00% |
| SPXW240930P05715000 | 2024-06-28 11:48AM EDT | 2024-09-30 | 202.25 | 194.60 | 194.20 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.